We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,684.00 | 2,685.00 | 2.50 | 0.09 % | 2,355,327 | 16:35:08 |
ABF | Associated British Foods | 2,726.00 | 2,725.00 | 2,726.00 | -4.00 | -0.15 % | 748,923 | 16:29:56 |
AHT | Ashtead | 5,876.00 | 5,884.00 | 5,888.00 | 112.00 | 1.94 % | 326,539 | 16:35:28 |
AZN | Astrazeneca | 12,096.00 | 12,086.00 | 12,092.00 | -14.00 | -0.12 % | 762,238 | 16:35:02 |
BARC | Barclays | 216.75 | 216.60 | 216.65 | 0.00 | 0.00 % | 24,872,977 | 16:35:09 |
BATS | British American Tobacco | 2,476.00 | 2,476.00 | 2,477.00 | 1.00 | 0.04 % | 4,310,993 | 16:29:55 |
BHP | Bhp | 2,436.00 | 2,433.00 | 2,435.00 | 36.00 | 1.50 % | 993,131 | 16:35:22 |
BNC | Banco Santander | 412.50 | 416.00 | 417.00 | 0.50 | 0.12 % | 209,818 | 16:35:04 |
BP. | Bp | 491.25 | 491.35 | 491.40 | -0.05 | -0.01 % | 21,277,495 | 16:35:16 |
CNA | Centrica | 146.20 | 146.35 | 146.45 | 1.65 | 1.14 % | 13,061,844 | 16:35:07 |
CPG | Compass | 2,227.00 | 2,231.00 | 2,232.00 | -29.00 | -1.29 % | 1,556,220 | 16:35:05 |
CRH | Crh | 6,436.00 | 6,438.00 | 6,442.00 | -32.00 | -0.49 % | 611,569 | 16:35:15 |
DGE | Diageo | 2,794.00 | 2,795.00 | 2,796.00 | -6.50 | -0.23 % | 2,347,094 | 16:35:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,683.00 | 3,685.00 | -9.00 | -0.24 % | 1,093,061 | 16:35:17 |
FERG | Ferguson | 16,710.00 | 16,680.00 | 16,695.00 | 100.00 | 0.60 % | 23,468 | 16:35:03 |
FLTR | Flutter Entertainment | 16,310.00 | 16,340.00 | 16,345.00 | 95.00 | 0.59 % | 293,828 | 16:35:15 |
GLEN | Glencore | 501.50 | 501.00 | 501.20 | 4.50 | 0.91 % | 25,398,443 | 16:35:25 |
GSK | Gsk | 1,775.00 | 1,774.50 | 1,775.50 | 0.00 | 0.00 % | 2,851,224 | 16:35:27 |
HLN | Haleon | 332.00 | 332.80 | 332.90 | 3.00 | 0.91 % | 24,777,140 | 16:35:28 |
HSBA | Hsbc | 695.60 | 695.80 | 696.00 | -1.40 | -0.20 % | 10,987,013 | 16:35:15 |
IAG | International Consolidat... | 176.40 | 176.90 | 177.00 | -1.20 | -0.68 % | 8,010,297 | 16:35:17 |
III | 3i | 2,977.00 | 2,974.00 | 2,976.00 | 19.00 | 0.64 % | 632,496 | 16:35:05 |
JD. | Jd Sports Fashion | 123.80 | 124.00 | 124.15 | 2.30 | 1.89 % | 5,201,948 | 16:35:08 |
KEFI | Kefi Gold And Copper | 0.763 | 0.754 | 0.772 | 0.041 | 5.68 % | 320,596,075 | 16:35:17 |
LLOY | Lloyds Banking | 56.20 | 56.24 | 56.28 | 0.68 | 1.22 % | 211,409,776 | 16:35:04 |
NWG | Natwest | 317.00 | 316.70 | 316.90 | -4.00 | -1.25 % | 30,674,166 | 16:35:02 |
PRU | Prudential | 805.20 | 806.00 | 806.40 | -14.00 | -1.71 % | 5,115,828 | 16:35:15 |
REL | Relx | 3,466.00 | 3,466.00 | 3,467.00 | 8.00 | 0.23 % | 1,720,737 | 16:29:59 |
RIO | Rio Tinto | 5,795.00 | 5,777.00 | 5,779.00 | 10.00 | 0.17 % | 2,167,303 | 16:35:02 |
RR. | Rolls-royce | 436.80 | 433.70 | 433.90 | 18.70 | 4.47 % | 30,851,876 | 16:35:04 |
SHEL | Shell | 2,804.00 | 2,804.50 | 2,805.50 | -0.50 | -0.02 % | 5,309,235 | 16:35:26 |
SSE | Sse | 1,816.00 | 1,822.00 | 1,823.00 | -15.50 | -0.85 % | 1,800,897 | 16:35:17 |
STAN | Standard Chartered | 784.60 | 784.40 | 784.80 | 3.00 | 0.38 % | 4,724,825 | 16:35:24 |
TSCO | Tesco | 310.40 | 311.20 | 311.30 | -0.50 | -0.16 % | 13,207,757 | 16:35:06 |
ULVR | Unilever | 4,285.00 | 4,289.00 | 4,290.00 | -31.00 | -0.72 % | 2,868,225 | 16:35:15 |
VOD | Vodafone | 77.16 | 77.28 | 77.32 | -0.02 | -0.03 % | 44,507,672 | 16:35:05 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,486.00 | 34.00 | 2.34 % | 64,086 | 16:35:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.30 | 136.70 | 137.00 | 3.30 | 2.46 % | 1,578,248 | 16:35:02 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.75 | 3.66 % | 1,085,651 | 10:14:29 |
MTRO | Metro Bank | 36.40 | 35.90 | 36.50 | 1.10 | 3.12 % | 1,335,274 | 16:35:03 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 64,774,266 | 16:23:52 |
THG | Thg | 73.65 | 73.60 | 74.00 | -0.35 | -0.47 % | 3,038,588 | 16:35:23 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 1,050,352 | 14:22:23 |
PANR | Pantheon Resources | 30.70 | 30.65 | 30.95 | 1.90 | 6.60 % | 2,956,367 | 16:35:12 |
BOO | Boohoo | 35.38 | 35.40 | 35.64 | -0.42 | -1.17 % | 2,065,130 | 16:35:04 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | -0.001 | -3.70 % | 129,251,736 | 15:42:28 |
JDW | Wetherspoon ( J.d.) | 805.00 | 805.00 | 807.00 | -1.50 | -0.19 % | 259,303 | 16:35:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions